	Preço	Chg	Dia	Ano	Data
Ameris Bancorp	80.46	-0.98	-1.20%	9.75%	2026-09-29
Arrow Financial	37.31	-0.48	-1.27%	31.84%	2026-09-29
BankUnited	42.55	-0.52	-1.21%	11.50%	2026-09-29
Sierra Bancorp	39.17	-0.60	-1.51%	35.49%	2026-09-29
Capital City Bank	48.84	-0.40	-0.81%	16.87%	2026-09-29
CNB Financial	33.46	-0.38	-1.12%	38.26%	2026-09-29
Citizens & Northern	25.28	-0.28	-1.10%	27.61%	2026-09-29
First Bancorp	62.31	-0.76	-1.21%	17.81%	2026-09-29
First Community Bancshares	47.27	-0.27	-0.57%	35.83%	2026-09-29
First Horizon National	23.10	-0.09	-0.39%	2.17%	2026-09-29

	Preço			Dia	Ano	Data
USND	26798		-22.84	-0.09%	18.26%	2026-09-29
US2000	2808		-9.99	-0.35%	15.24%	2026-09-29